To learn more about our methodologies, up-to-date performance, and licensed products, click here.

 

NASDAQ Clean Edge U.S. Index Components (CLEN & CELS)

The NASDAQ Clean Edge U.S. Index (CLEN) and the NASDAQ Clean Edge U.S. Liquid Series Index (CELS) are modified market capitalization-weighted indices designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. An exchange traded fund (ETF) is based on the NASDAQ Clean Edge U.S. Liquid Series Index and is sponsored by First Trust Advisors L.P. To learn more about our methodologies, up-to-date performance, and licensed products, click here.

 

 

(All figures below for end of session 2008-05-09 )
ticker name close change volume 52 week range market cap
AATI ADVANCED ANALOGIC TECH 6.87 0.14 483379 5.39 - 13.08 313.5M
ABAT ADVANCED BATTERY TECHNOLOGIES, 3.07 -0.02 158156 1.95 - 9.66 152.5M
AKNS AKEENA SOLAR, INC. 5.48 0.13 1014701 3.00 - 16.80 155.6M
ALTI ALTAIR NANOTECHNOLOGIES INC 2.18 -0.08 556266 1.97 - 5.45 183.9M
AMSC AMERICAN SUPERCONDUCTOR CP 29.86 -2.91 2166840 14.35 - 33.41 1.239B
ASTI ASCENT SOLAR TECHNOLOGIES, INC 15.93 0.43 263357 6.50 - 28.35 223.8M
AVR AVENTINE RENEWABLE 4.18 -0.20 1331543 3.66 - 19.97 174.9M
AVX AVX CORPORATION 12.96 -0.02 116063 11.74 - 18.40 2.218B
BEZ BALDOR ELECTRIC CO 32.29 -0.15 254090 24.08 - 51.96 1.486B
BLDP BALLARD POWER SYSTEMS INC 4.10 0.00 222937 3.76 - 5.94 383.1M
CSIQ CANADIAN SOLAR INC. 32.54 1.05 2490881 6.50 - 32.85 888.2M
CBAK CHINA BAK BATTERY INC. 3.72 -0.02 109623 3.00 - 9.79 198.0M
CREE CREE INC 24.85 -0.63 1992346 18.65 - 35.50 2.228B
ELON ECHELON CORP 10.77 -0.16 356706 10.36 - 32.49 439.5M
EMKR EMCORE CORP 6.71 -0.02 1709624 4.32 - 15.90 382.7M
ENER ENERGY CONVERSION DEV 47.74 -2.17 7235844 20.47 - 50.08 1.924B
ENOC ENERNOC INC. 15.65 -0.50 293092 9.26 - 50.50 305.2M
ESLR EVERGREEN SOLAR INC 8.25 -0.65 5918469 7.52 - 18.85 1.001B
FCS FAIRCHILD SEMICONDUCTOR INTL 13.87 -0.17 913519 10.31 - 20.55 1.725B
FSLR FIRST SOLAR INC. 284.50 8.70 3357176 61.43 - 308.24 22.689B
FCEL FUELCELL ENERGY INC 8.64 0.14 415242 5.43 - 13.14 592.5M
GTI GRAFTECH INTERNATIONAL LTD 21.99 -0.26 1370892 11.50 - 22.89 2.270B
GB GREATBATCH INC 16.75 1.09 606077 15.49 - 34.96 378.3M
GU GUSHAN ENVIRONMENTAL ENERGY 13.89 0.68 475027 7.00 - 16.06 1.159B
HXL HEXCEL CORP 21.61 0.52 650028 17.00 - 27.91 2.073B
HOKU HOKU SCIENTIFIC 8.13 0.02 228161 4.00 - 14.88 137.3M
IRF INTL RECTIFIER CORP 21.71 0.01 446763 19.72 - 39.90
ITRI ITRON INC 92.22 -1.13 566967 65.36 - 112.92 2.831B
IXYS IXYS CORP 7.46 0.03 54351 6.20 - 11.57 231.9M
JASO JA SOLAR HOLDINGS CO., LTD. 23.54 1.70 6680816 7.12 - 27.00 3.627B
LDK LDK SOLAR CO. LTD. 37.05 2.04 3519267 19.64 - 76.75 3.929B
LLTC LINEAR TECHNOLOGY CORP 36.30 0.10 4271629 25.90 - 38.54 8.060B
MXWL MAXWELL TECHNOLOGIES INC 11.38 0.64 215096 7.10 - 16.50 232.8M
MDTL MEDIS TECHNOLOGIES LTD 9.44 0.19 771288 6.75 - 16.15 337.9M
WFR MEMC ELECTRONIC MATRIALS INC 64.38 -1.04 3363354 49.70 - 96.08 14.711B
MBLX METABOLIX INC. 10.51 0.01 281068 9.61 - 29.76 234.0M
MSCC MICROSEMI CORP 25.38 -0.15 415607 18.60 - 30.00 1.972B
NBF NOVA BIOSOURCE FUELS 1.22 0.09 457246 2.05 - 4.40 134.3M
OIIM O2MICRO INTL LTD -ADR 8.86 -0.02 145939 7.30 - 18.00 333.6M
ONNN ON SEMICONDUCTOR CORP 9.59 -0.04 7751259 4.86 - 13.15 2.807B
OESX ORION ENERGY SYSTEMS, INC. 11.00 0.43 103537 6.56 - 22.46 296.4M
ORA ORMAT TECHNOLOGIES INC 49.72 -3.72 1386257 33.52 - 57.93 2.099B
PEIX PACIFIC ETHANOL INC 3.22 0.09 411312 3.09 - 16.00 131.0M
PLUG PLUG POWER INC 3.16 -0.04 542886 2.42 - 4.75 278.2M
POWI POWER INTEGRATIONS 32.26 -0.08 143276 21.40 - 35.03 975.0M
PWER POWER-ONE INC 2.77 0.02 150838 2.04 - 5.99 242.1M
SOLF SOLARFUN POWER HOLDINGS CO. 14.85 0.70 2470977 8.22 - 40.19 718.6M
SPWR SUNPOWER CORP 82.30 -1.38 1844752 51.00 - 164.49 6.499B
STP SUNTECH POWER HOLDINGS -ADR 42.97 0.08 3227145 28.19 - 90.00 6.636B
TSL TRINA SOLAR LIMITED (ADR) 40.78 -0.35 833821 25.88 - 73.06 1.018B
ULBI ULTRALIFE BATTERIES, INC. 11.12 -0.04 136531 9.22 - 22.98 189.3M
VLNC VALENCE TECHNOLOGY, INC. 4.01 0.15 1110478 1.00 - 4.85 455.9M
VSE VERASUN ENERGY CORP 5.93 -0.07 982359 5.66 - 18.24 552.1M
VRNM VERENIUM CORPORATION 2.71 -0.10 334958 2.34 - 7.15 171.9M
VICR VICOR CORPORATION 12.17 -0.26 384289 10.34 - 15.84 506.7M
YGE YINGLI GREEN ENERGY 22.96 0.14 2341931 10.48 - 41.50 2.914B
ZOLT ZOLTEK COS INC 24.12 -0.37 401224 20.14 - 51.77 818.2M