click here .
CE| investor
NASDAQ Clean Edge U.S. Index Components (CLEN & CELS) The NASDAQ Clean Edge U.S. Index (CLEN) and the NASDAQ Clean Edge U.S. Liquid Series Index (CELS) are modified market capitalization-weighted indices designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. To learn more about our methodologies, up-to-date performance, and licensed products, click here .
)
Ticker
Name
Close
Change
Volume
52 Week Range
Market Cap
ADVANCED ANALOGIC TECH
4.64
0.07
424322
3.94 - 13.08
211.8M
ADVANCED BATTERY TECHNOLOGIES,
5.45
-0.27
398883
2.55 - 9.66
270.8M
AKEENA SOLAR, INC.
4.59
-0.44
465366
3.92 - 16.80
131.9M
ALTAIR NANOTECHNOLOGIES INC
2.55
0.17
1666552
1.45 - 5.45
215.5M
AMERICAN SUPERCONDUCTOR CP
34.56
-3.88
1038453
15.51 - 47.53
1.452B
ASCENT SOLAR TECHNOLOGIES, INC
9.09
-0.22
233012
6.50 - 28.35
162.2M
AVENTINE RENEWABLE
7.02
0.33
620656
3.66 - 17.23
294.6M
AVX CORPORATION
11.62
0.19
103477
10.58 - 17.98
1.988B
BALDOR ELECTRIC CO
39.40
1.25
1290862
24.08 - 49.97
1.817B
BALLARD POWER SYSTEMS INC
4.10
0.43
562505
3.26 - 5.94
383.1M
CANADIAN SOLAR INC.
27.75
-0.03
2621838
6.50 - 51.80
760.1M
CAPSTONE TURBINE CORPORATION
3.12
-0.26
7964742
0.91 - 4.42
473.0M
CHINA BAK BATTERY INC.
4.93
-0.02
457382
3.04 - 9.79
262.4M
COMVERGE
14.31
0.29
333613
10.19 - 38.78
312.2M
CREE INC
20.07
-0.12
1379880
18.40 - 35.50
1.800B
ECHELON CORP
13.29
0.07
173382
9.91 - 32.49
542.8M
EMCORE CORP
5.38
0.28
2201463
4.60 - 15.90
415.9M
ENERGY CONVERSION DEV
65.85
-1.91
1508398
20.47 - 83.33
2.667B
ENERNOC INC.
22.83
1.83
727057
9.26 - 50.50
450.5M
EVERGREEN SOLAR INC
9.00
-0.05
6059675
7.52 - 18.85
1.093B
FAIRCHILD SEMICONDUCTOR INTL
12.41
0.08
2551813
10.31 - 19.54
1.550B
FIRST SOLAR INC.
259.72
-6.73
1802207
74.77 - 317.00
20.713B
FUELCELL ENERGY INC
8.31
0.14
571150
5.43 - 13.14
571.1M
GRAFTECH INTERNATIONAL LTD
24.73
-0.86
1545484
11.50 - 27.98
2.553B
GREATBATCH INC
21.32
-0.13
192562
15.49 - 34.95
487.5M
GUSHAN ENVIRONMENTAL ENERGY
12.56
-0.02
759058
7.00 - 17.95
1.048B
HEXCEL CORP
19.92
-0.88
1709316
17.00 - 27.91
1.911B
HOKU SCIENTIFIC
5.50
-0.46
375358
4.02 - 14.88
112.1M
INTL RECTIFIER CORP
17.70
0.25
715465
16.30 - 39.23
ITRON INC
96.18
-0.16
617807
70.48 - 112.92
2.961B
IXYS CORP
11.90
-0.20
134120
6.20 - 13.02
370.2M
JA SOLAR HOLDINGS CO., LTD.
15.51
-0.17
3026130
8.8667 - 27.00
2.598B
LDK SOLAR CO. LTD.
33.71
-1.30
697180
19.64 - 76.75
3.589B
LINEAR TECHNOLOGY CORP
31.11
-1.34
13825504
25.90 - 38.20
6.902B
MAXWELL TECHNOLOGIES INC
13.66
-0.34
140066
7.10 - 16.50
284.4M
MEDIS TECHNOLOGIES LTD
3.46
-0.23
582388
2.69 - 16.15
130.3M
MEMC ELECTRONIC MATRIALS INC
53.80
2.17
10331944
48.50 - 96.08
12.253B
METABOLIX INC.
12.84
0.02
313645
8.05 - 29.76
291.8M
MICROSEMI CORP
24.36
0.24
1599549
18.60 - 30.00
1.915B
NOVA BIOSOURCE FUELS
0.38
-0.02
315379
2.05 - 4.40
41.8M
O2MICRO INTL LTD -ADR
5.40
0.25
550585
4.87 - 18.00
203.3M
ON SEMICONDUCTOR CORP
9.09
0.07
10168294
4.86 - 13.15
3.606B
ORION ENERGY SYSTEMS, INC.
5.99
-0.02
361649
4.48 - 22.46
161.8M
ORMAT TECHNOLOGIES INC
45.57
-3.11
338538
38.14 - 57.93
1.924B
PACIFIC ETHANOL INC
2.00
0.07
1486152
1.45 - 13.30
88.3M
PLUG POWER INC
2.26
-0.10
192252
1.82 - 4.75
199.4M
POWER INTEGRATIONS
29.44
-1.06
948768
21.40 - 35.03
895.0M
POWER-ONE INC
2.11
-0.06
338755
1.65 - 5.99
184.5M
SOLARFUN POWER HOLDINGS CO.
13.90
-0.24
2215663
8.68 - 40.19
672.6M
SUNPOWER CORP
75.93
-1.92
2191154
53.18 - 164.49
6.030B
SUNTECH POWER HOLDINGS -ADR
35.25
-0.45
2448616
28.19 - 90.00
5.398B
TRINA SOLAR LIMITED (ADR)
28.24
0.69
1284643
25.88 - 68.26
723.1M
ULTRALIFE BATTERIES, INC.
11.53
-0.26
81484
9.60 - 22.98
200.5M
VALENCE TECHNOLOGY, INC.
4.20
0.15
859723
1.05 - 4.85
496.1M
VERASUN ENERGY CORP
7.04
0.15
3194041
3.75 - 17.75
1.111B
VERENIUM CORPORATION
1.58
-0.03
104920
1.05 - 6.95
100.2M
VICOR CORPORATION
10.23
-0.08
96141
9.13 - 15.84
425.9M
YINGLI GREEN ENERGY
15.97
-0.06
1227072
11.44 - 41.50
2.034B
ZOLTEK COS INC
24.97
1.08
607959
20.14 - 51.77
855.1M
