click here .
CE| investor
NASDAQ Clean Edge U.S. Index Components (CLEN & CELS) The NASDAQ Clean Edge U.S. Index (CLEN) and the NASDAQ Clean Edge U.S. Liquid Series Index (CELS) are modified market capitalization-weighted indices designed to track the performance of companies that are primarily manufacturers, developers, distributors, or installers of clean-energy technologies. To learn more about our methodologies, up-to-date performance, and licensed products, click here .
)
Ticker
Name
Close
Change
Volume
52 Week Range
Market Cap
ADVANCED ANALOGIC TECH
4.48
-0.12
231584
1.83 - 5.26
192.3M
ADVANCED BATTERY TECHNOLOGIES,
3.87
-0.14
599233
1.17 - 6.00
211.4M
ALTAIR NANOTECHNOLOGIES INC
0.91
0.01
268674
0.60 - 2.94
84.3M
AMERICAN SUPERCONDUCTOR CP
25.47
-0.65
349608
8.22 - 40.00
1.106B
ASCENT SOLAR TECHNOLOGIES, INC
8.20
0.30
350692
2.19 - 10.31
172.0M
AVENTINE RENEWABLE
0.93
0.00
0
0.09 - 7.86
AVX CORPORATION
10.05
-0.02
192091
7.10 - 11.82
1.712B
BALDOR ELECTRIC CO
23.40
-1.07
403009
10.21 - 39.90
1.089B
BALLARD POWER SYSTEMS INC
1.83
0.10
183429
0.85 - 4.75
153.6M
C&D TECHNOLOGIES INC.
2.00
-0.16
49932
1.01 - 9.33
52.6M
CANADIAN SOLAR INC.
12.02
-0.39
962633
3.00 - 39.22
428.9M
CAPSTONE TURBINE CORPORATION
0.83
0.00
2045754
0.39 - 4.05
156.5M
CHINA BAK BATTERY INC.
2.90
-0.14
310213
0.86 - 5.25
167.3M
CHINA SUNERGY CO., LTD
4.26
-0.15
391150
1.33 - 12.31
189.8M
CREE INC
29.29
-0.18
921098
12.57 - 31.75
2.605B
ECHELON CORP
7.85
-0.47
164548
4.92 - 15.74
319.2M
EMCORE CORP
1.24
-0.03
720231
0.50 - 6.65
99.0M
ENER1
5.71
0.13
310645
1.68 - 9.24
648.1M
ENERGY CONVERSION DEV
15.06
0.74
3742537
12.85 - 83.20
688.9M
ENERNOC INC.
20.02
-1.44
141600
4.80 - 25.00
409.1M
EVERGREEN SOLAR INC
2.39
0.24
25683264
1.00 - 10.63
394.2M
FAIRCHILD SEMICONDUCTOR INTL
7.12
-0.12
1747903
2.73 - 14.15
881.7M
FIRST SOLAR INC.
154.20
-1.09
3339931
85.28 - 301.30
13.025B
FUELCELL ENERGY INC
4.06
-0.16
672645
1.98 - 8.83
285.8M
GRAFTECH INTERNATIONAL LTD
11.08
-0.49
1562156
3.55 - 27.98
1.332B
GREATBATCH INC
22.00
-0.84
246199
16.95 - 27.45
510.1M
GT SOLAR INTERNATIONAL,INC
5.41
-0.17
902684
0.88 - 14.45
774.9M
GUSHAN ENVIRONMENTAL ENERGY
2.11
-0.09
266427
1.23 - 12.75
176.0M
HEXCEL CORP
9.08
-0.52
1088428
4.49 - 21.67
876.6M
INTL RECTIFIER CORP
14.63
-0.38
308834
9.27 - 23.00
1.050B
ITRON INC
53.46
-1.81
432754
34.25 - 105.99
1.967B
IXYS CORP
9.62
-0.80
130798
4.58 - 13.84
295.6M
JA SOLAR HOLDINGS CO., LTD.
4.37
-0.19
3347917
1.55 - 18.48
705.4M
LDK SOLAR CO. LTD.
10.91
-0.34
2653725
3.75 - 52.40
1.234B
LINEAR TECHNOLOGY CORP
23.60
0.22
5879769
17.69 - 34.40
5.245B
MAXWELL TECHNOLOGIES INC
13.69
-0.21
202523
4.00 - 14.75
316.6M
MEMC ELECTRONIC MATRIALS INC
17.49
-0.55
3588100
10.00 - 60.71
3.909B
METABOLIX INC.
7.53
-0.33
114762
4.62 - 13.88
173.1M
MICROSEMI CORP
13.81
-0.53
1052420
7.06 - 28.50
1.121B
O2MICRO INTL LTD -ADR
5.16
-0.07
93302
1.77 - 6.64
189.8M
ON SEMICONDUCTOR CORP
6.92
-0.19
6716013
2.35 - 10.72
2.909B
ORION ENERGY SYSTEMS, INC.
3.48
-0.27
42517
2.76 - 10.02
75.5M
ORMAT TECHNOLOGIES INC
39.70
-2.05
207730
21.83 - 51.40
1.801B
PLUG POWER INC
0.86
0.05
268975
0.64 - 2.95
111.7M
POWER INTEGRATIONS
23.73
-0.48
259431
14.59 - 32.87
639.2M
POWER-ONE INC
1.48
-0.11
286417
0.33 - 2.40
130.2M
RENESOLA LTD
5.53
-0.04
2062078
2.02 - 19.70
761.1M
RUBICON TECHNOLOGY, INC.
12.99
-1.31
240380
2.50 - 20.26
260.3M
SOLARFUN POWER HOLDINGS CO.
6.24
-0.27
836222
2.27 - 21.26
335.5M
SUNTECH POWER HOLDINGS -ADR
18.37
-0.20
5560703
5.09 - 48.64
2.864B
TRINA SOLAR LIMITED (ADR)
26.46
0.77
788413
5.61 - 34.92
663.9M
ULTRALIFE BATTERIES, INC.
6.89
-0.23
72720
5.07 - 14.43
116.8M
VALENCE TECHNOLOGY, INC.
1.77
-0.05
362877
1.09 - 4.53
218.3M
VERASUN ENERGY CORP
0.28
0.00
925966
0.05 - 10.00
VICOR CORPORATION
6.85
-0.46
84500
3.80 - 11.49
285.4M
YINGLI GREEN ENERGY
13.86
-0.30
5211824
2.50 - 18.39
1.772B
ZOLTEK COS INC
9.51
-0.32
228614
4.29 - 26.08
327.2M
